Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2000 | USD | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 0 |
10 Nov 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.7 (-6.31%) | 0 |
9 Nov 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
8 Nov 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 0 |
7 Nov 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.5 (-4.31%) | 0 |
6 Nov 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
3 Nov 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1 (+9.52%) | 0 |
2 Nov 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 0 |
1 Nov 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.7 (-6.19%) | 0 |
31 Oct 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
27 Oct 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 0 |
26 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 0 |
25 Oct 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.7 (-5.65%) | 0 |
24 Oct 2000 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +1.1 (+9.73%) | 0 |
23 Oct 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 0 |
20 Oct 2000 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.1 (+0.91%) | 0 |
19 Oct 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.7 (-5.98%) | 0 |
18 Oct 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +1 (+9.35%) | 0 |
17 Oct 2000 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1 (-8.55%) | 0 |
16 Oct 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.1 (+0.86%) | 0 |
13 Oct 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 0 |
12 Oct 2000 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 0 |
11 Oct 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.1 (+0.89%) | 0 |
10 Oct 2000 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -1.7 (-13.18%) | 0 |
9 Oct 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.3 (-2.27%) | 0 |
6 Oct 2000 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 0 |
5 Oct 2000 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 0 |
4 Oct 2000 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.3 (+2.24%) | 0 |
3 Oct 2000 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |