Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2000 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 0 |
18 Aug 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.7 (+7.14%) | 0 |
17 Aug 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 0 |
11 Aug 2000 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 0 |
10 Aug 2000 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.3 (-2.75%) | 0 |
9 Aug 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 0 |
7 Aug 2000 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
4 Aug 2000 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.7 (-6.36%) | 0 |
3 Aug 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.9 (-7.56%) | 0 |
2 Aug 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
1 Aug 2000 | USD | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 0 |
31 Jul 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.6 (+5.31%) | 0 |
28 Jul 2000 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.8 (-6.61%) | 0 |
27 Jul 2000 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.2 (+1.68%) | 0 |
25 Jul 2000 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
24 Jul 2000 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 12 | 12 | 12 | 12 | 12 | -0.3 (-2.44%) | 0 |
20 Jul 2000 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 0 |
19 Jul 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
18 Jul 2000 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +1.9 (+17.27%) | 0 |
17 Jul 2000 | USD | 11 | 11 | 11 | 11 | 11 | -0.6 (-5.17%) | 0 |
14 Jul 2000 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 0 |
13 Jul 2000 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.5 (-4.10%) | 0 |
12 Jul 2000 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 0 |
11 Jul 2000 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -1.2 (-8.57%) | 0 |