Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2000 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 15.4 | 16.2 | 15.4 | 16.2 | 16.2 | -0.1 (-0.61%) | 0 |
25 May 2000 | USD | 17.3 | 17.3 | 16.3 | 16.3 | 16.3 | -1.2 (-6.86%) | 0 |
24 May 2000 | USD | 17.6 | 17.6 | 17.5 | 17.5 | 17.5 | -0.8 (-4.37%) | 0 |
23 May 2000 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 18.9 | 18.9 | 18.3 | 18.3 | 18.3 | -1.4 (-7.11%) | 0 |
19 May 2000 | USD | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.9 (-4.37%) | 0 |
18 May 2000 | USD | 20.8 | 20.8 | 20.6 | 20.6 | 20.6 | -0.2 (-0.96%) | 0 |
17 May 2000 | USD | 21 | 21 | 20.8 | 20.8 | 20.8 | -0.2 (-0.95%) | 0 |
16 May 2000 | USD | 20.4 | 21 | 20.4 | 21 | 21 | +0.5 (+2.44%) | 0 |
15 May 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 0 |
12 May 2000 | USD | 20.6 | 20.9 | 20.6 | 20.9 | 20.9 | +0.2 (+0.97%) | 0 |
11 May 2000 | USD | 20.8 | 20.8 | 20.7 | 20.7 | 20.7 | -0.4 (-1.90%) | 0 |
10 May 2000 | USD | 21.7 | 21.7 | 21.1 | 21.1 | 21.1 | +0.8 (+3.94%) | 0 |
9 May 2000 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 19.9 | 20.3 | 19.9 | 20.3 | 20.3 | +0.1 (+0.50%) | 0 |
5 May 2000 | USD | 20.1 | 20.2 | 20.1 | 20.2 | 20.2 | -0.3 (-1.46%) | 0 |
4 May 2000 | USD | 20.2 | 20.5 | 20.2 | 20.5 | 20.5 | -0.2 (-0.97%) | 0 |
3 May 2000 | USD | 20.5 | 20.7 | 20.5 | 20.7 | 20.7 | +0.1 (+0.49%) | 0 |
2 May 2000 | USD | 20.3 | 20.6 | 20.3 | 20.6 | 20.6 | +0.1 (+0.49%) | 0 |
1 May 2000 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 20.1 | 20.5 | 20.1 | 20.5 | 20.5 | +0.2 (+0.99%) | 0 |
27 Apr 2000 | USD | 20.5 | 20.5 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 0 |
26 Apr 2000 | USD | 19.6 | 20.5 | 19.6 | 20.5 | 20.5 | +1 (+5.13%) | 0 |
25 Apr 2000 | USD | 19.1 | 19.5 | 19.1 | 19.5 | 19.5 | -0.8 (-3.94%) | 0 |
24 Apr 2000 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 19.8 | 20.3 | 19.8 | 20.3 | 20.3 | +0.5 (+2.53%) | 0 |
19 Apr 2000 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.3 (-1.49%) | 0 |
18 Apr 2000 | USD | 19.1 | 20.1 | 19.1 | 20.1 | 20.1 | +0.3 (+1.52%) | 0 |