Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2000 | USD | 20.8 | 20.8 | 19.8 | 19.8 | 19.8 | -3.1 (-13.54%) | 0 |
14 Apr 2000 | USD | 23.8 | 23.8 | 22.9 | 22.9 | 22.9 | -1.1 (-4.58%) | 0 |
13 Apr 2000 | USD | 23.9 | 24 | 23.9 | 24 | 24 | -0.2 (-0.83%) | 0 |
12 Apr 2000 | USD | 24 | 24.2 | 24 | 24.2 | 24.2 | +0.8 (+3.42%) | 0 |
11 Apr 2000 | USD | 23.5 | 23.5 | 23.4 | 23.4 | 23.4 | +0.6 (+2.63%) | 0 |
10 Apr 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 0 |
7 Apr 2000 | USD | 22.6 | 23.2 | 22.6 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 23.3 | 23.3 | 23.2 | 23.2 | 23.2 | +0.3 (+1.31%) | 0 |
5 Apr 2000 | USD | 23 | 23 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 0 |
4 Apr 2000 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.3 (-1.23%) | 0 |
3 Apr 2000 | USD | 24.7 | 24.7 | 24.4 | 24.4 | 24.4 | +0.5 (+2.09%) | 0 |
31 Mar 2000 | USD | 23.8 | 23.9 | 23.8 | 23.9 | 23.9 | +0.2 (+0.84%) | 0 |
30 Mar 2000 | USD | 24.1 | 24.1 | 23.7 | 23.7 | 23.7 | -1.6 (-6.32%) | 0 |
29 Mar 2000 | USD | 25.1 | 25.3 | 25.1 | 25.3 | 25.3 | -0.2 (-0.78%) | 0 |
28 Mar 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 0 |
27 Mar 2000 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 0 |
24 Mar 2000 | USD | 27.2 | 27.2 | 25.2 | 25.2 | 25.2 | -0.6 (-2.33%) | 0 |
23 Mar 2000 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -1 (-3.73%) | 0 |
22 Mar 2000 | USD | 26.5 | 26.8 | 26.5 | 26.8 | 26.8 | +0.6 (+2.29%) | 0 |
21 Mar 2000 | USD | 26.1 | 26.2 | 26.1 | 26.2 | 26.2 | -0.4 (-1.50%) | 0 |
20 Mar 2000 | USD | 27 | 27 | 26.6 | 26.6 | 26.6 | +0.4 (+1.53%) | 0 |
17 Mar 2000 | USD | 26.3 | 26.3 | 26.2 | 26.2 | 26.2 | +2.7 (+11.49%) | 0 |
16 Mar 2000 | USD | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +1 (+4.44%) | 0 |
15 Mar 2000 | USD | 23.51 | 23.51 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 0 |
14 Mar 2000 | USD | 23 | 23.1 | 23 | 23.1 | 23.1 | +0.2 (+0.87%) | 0 |
13 Mar 2000 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
10 Mar 2000 | USD | 22.2 | 22.9 | 22.2 | 22.9 | 22.9 | +1.9 (+9.05%) | 0 |
9 Mar 2000 | USD | 19.3 | 21 | 19.3 | 21 | 21 | +2 (+10.53%) | 0 |
8 Mar 2000 | USD | 18.9 | 19 | 18.9 | 19 | 19 | -0.1 (-0.52%) | 0 |
7 Mar 2000 | USD | 18.5 | 19.1 | 18.5 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |