| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
| 3 Mar 2000 | USD | 18.1 | 19 | 18.1 | 19 | 19 | -0.6 (-3.06%) | 0 |
| 2 Mar 2000 | USD | 19.4 | 19.6 | 19.4 | 19.6 | 19.6 | -0.2 (-1.01%) | 0 |
| 1 Mar 2000 | USD | 20 | 20 | 19.8 | 19.8 | 19.8 | -0.3 (-1.49%) | 0 |
| 29 Feb 2000 | USD | 20.4 | 20.4 | 20.1 | 20.1 | 20.1 | -1 (-4.74%) | 0 |
| 28 Feb 2000 | USD | 21.6 | 21.6 | 21.1 | 21.1 | 21.1 | +0.3 (+1.44%) | 0 |
| 25 Feb 2000 | USD | 20.3 | 20.8 | 20.3 | 20.8 | 20.8 | -2 (-8.77%) | 0 |
| 24 Feb 2000 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1 (-4.20%) | 0 |
| 23 Feb 2000 | USD | 23.9 | 23.9 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 0 |
| 22 Feb 2000 | USD | 24.3 | 24.3 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 0 |
| 21 Feb 2000 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 26.3 | 26.3 | 23.8 | 23.8 | 23.8 | +1.8 (+8.18%) | 0 |
| 17 Feb 2000 | USD | 21.1 | 22 | 21.1 | 22 | 22 | -0.8 (-3.51%) | 0 |
| 16 Feb 2000 | USD | 24.5 | 24.5 | 22.8 | 22.8 | 22.8 | -3.4 (-12.98%) | 0 |
| 15 Feb 2000 | USD | 26.9 | 26.9 | 26.2 | 26.2 | 26.2 | -1 (-3.68%) | 0 |
| 14 Feb 2000 | USD | 27.3 | 27.3 | 27.2 | 27.2 | 27.2 | -0.2 (-0.73%) | 0 |
| 11 Feb 2000 | USD | 27.1 | 27.4 | 27.1 | 27.4 | 27.4 | -0.2 (-0.72%) | 0 |
| 10 Feb 2000 | USD | 26.3 | 27.6 | 26.3 | 27.6 | 27.6 | -2.1 (-7.07%) | 0 |
| 9 Feb 2000 | USD | 30.4 | 30.4 | 29.7 | 29.7 | 29.7 | -4.4 (-12.90%) | 0 |
| 8 Feb 2000 | USD | 34.3 | 34.3 | 34.1 | 34.1 | 34.1 | -0.7 (-2.01%) | 0 |
| 7 Feb 2000 | USD | 34.5 | 34.8 | 34.5 | 34.8 | 34.8 | +1 (+2.96%) | 0 |
| 4 Feb 2000 | USD | 33.3 | 33.8 | 33.3 | 33.8 | 33.8 | -0.6 (-1.74%) | 0 |
| 3 Feb 2000 | USD | 34.8 | 34.8 | 34.4 | 34.4 | 34.4 | -0.6 (-1.71%) | 0 |
| 2 Feb 2000 | USD | 34.9 | 35 | 34.9 | 35 | 35 | +0.4 (+1.16%) | 0 |
| 1 Feb 2000 | USD | 35.1 | 35.1 | 34.6 | 34.6 | 34.6 | -1.9 (-5.21%) | 0 |
| 31 Jan 2000 | USD | 36.3 | 36.5 | 36.3 | 36.5 | 36.5 | -0.7 (-1.88%) | 0 |
| 28 Jan 2000 | USD | 36.2 | 37.2 | 36.2 | 37.2 | 37.2 | +2.4 (+6.90%) | 0 |
| 27 Jan 2000 | USD | 33.9 | 34.8 | 33.9 | 34.8 | 34.8 | +1.7 (+5.14%) | 0 |
| 26 Jan 2000 | USD | 34.8 | 34.8 | 33.1 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 33 | 33.1 | 33 | 33.1 | 33.1 | -1.9 (-5.43%) | 0 |
