Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2000 | USD | 35.2 | 35.2 | 35 | 35 | 35 | +1 (+2.94%) | 0 |
21 Jan 2000 | USD | 34 | 34 | 34 | 34 | 34 | -0.3 (-0.87%) | 0 |
20 Jan 2000 | USD | 33.6 | 34.3 | 33.6 | 34.3 | 34.3 | -1.2 (-3.38%) | 0 |
19 Jan 2000 | USD | 34.4 | 35.5 | 34.4 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 35.8 | 35.8 | 35.5 | 35.5 | 35.5 | -2.8 (-7.31%) | 0 |
17 Jan 2000 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 37.9 | 38.3 | 37.9 | 38.3 | 38.3 | +3.8 (+11.01%) | 0 |
13 Jan 2000 | USD | 33.4 | 34.5 | 33.4 | 34.5 | 34.5 | +1.2 (+3.60%) | 0 |
12 Jan 2000 | USD | 33.9 | 33.9 | 33.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 0 |
11 Jan 2000 | USD | 33.1 | 33.1 | 33 | 33 | 33 | +0.6 (+1.85%) | 0 |
10 Jan 2000 | USD | 32.3 | 32.4 | 32.3 | 32.4 | 32.4 | -1.1 (-3.28%) | 0 |
7 Jan 2000 | USD | 33.2 | 33.5 | 33.2 | 33.5 | 33.5 | +1.7 (+5.35%) | 0 |
6 Jan 2000 | USD | 32.5 | 32.5 | 31.8 | 31.8 | 31.8 | -0.4 (-1.24%) | 0 |
5 Jan 2000 | USD | 33.3 | 33.3 | 32.2 | 32.2 | 32.2 | -4 (-11.05%) | 0 |
4 Jan 2000 | USD | 37.9 | 37.9 | 36.2 | 36.2 | 36.2 | -3.9 (-9.73%) | 0 |
3 Jan 2000 | USD | 39.4 | 40.1 | 39.4 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |