Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 23.5 | 32 | 23.35 | 32 | 32 | +8.5 (+36.17%) | 12,490 |
30 Jan 2020 | USD | 23.5 | 30 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 15,494 |
29 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 23.5 | 21 | 20.7 | 23.5 | 23.5 | 0.0 (0.0%) | 1,477 |
27 Jan 2020 | USD | 23.5 | 26 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1 |
24 Jan 2020 | USD | 23.5 | 22 | 22 | 23.5 | 23.5 | 0.0 (0.0%) | 4,000 |
23 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 23.5 | 27 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
20 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 23.5 | 27 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,666 |
15 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 23.5 | 27 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,000 |
9 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -11.5 (-32.86%) | 0 |
27 Dec 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |