| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | GBX | 77.5 | 79.625 | 75.375 | 77.5 | 77.5 | 0.0 (0.0%) | 1,266 |
| 7 Oct 2019 | GBX | 79 | 79.625 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 2,228 |
| 4 Oct 2019 | GBX | 66.5 | 80 | 66.4 | 77.5 | 77.5 | +11.15 (+16.80%) | 29,872 |
| 3 Oct 2019 | GBX | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.15 (-0.23%) | 813 |
| 2 Oct 2019 | GBX | 66.5 | 68.95 | 66.1 | 66.5 | 66.5 | +0.5 (+0.76%) | 1,401 |
| 1 Oct 2019 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 493 |
| 30 Sep 2019 | GBX | 66.5 | 68.95 | 66 | 66.5 | 66.5 | +1.5 (+2.31%) | 1,000 |
| 27 Sep 2019 | GBX | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 2,301 |
| 26 Sep 2019 | GBX | 62 | 65 | 62 | 64 | 64 | +6.5 (+11.30%) | 5,386 |
| 25 Sep 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.8 (-1.37%) | 0 |
| 24 Sep 2019 | GBX | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 500 |
| 23 Sep 2019 | GBX | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | +0.05 (+0.09%) | 113 |
| 20 Sep 2019 | GBX | 58.25 | 60 | 58.25 | 58.25 | 58.25 | +0.25 (+0.43%) | 3,809 |
| 19 Sep 2019 | GBX | 58 | 60 | 58 | 58 | 58 | +1 (+1.75%) | 3,937 |
| 18 Sep 2019 | GBX | 57 | 57 | 57 | 57 | 57 | +4.5 (+8.57%) | 526 |
| 17 Sep 2019 | GBX | 50 | 55 | 50 | 52.5 | 52.5 | -5.5 (-9.48%) | 3,601 |
| 16 Sep 2019 | GBX | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 0 |
| 13 Sep 2019 | GBX | 59 | 63 | 59 | 59 | 59 | +2 (+3.51%) | 3,642 |
| 12 Sep 2019 | GBX | 57 | 58 | 57 | 57 | 57 | +4.5 (+8.57%) | 2,938 |
| 11 Sep 2019 | GBX | 50 | 55 | 49.1 | 52.5 | 52.5 | -2.5 (-4.55%) | 5,056 |
| 10 Sep 2019 | GBX | 55 | 55 | 55 | 55 | 55 | +5.01 (+10.02%) | 10,000 |
| 9 Sep 2019 | GBX | 49.99 | 50 | 49.99 | 49.99 | 49.99 | +2.49 (+5.24%) | 1,812 |
| 6 Sep 2019 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | GBX | 46.5 | 50 | 44.2 | 47.5 | 47.5 | -1.5 (-3.06%) | 4,513 |
| 4 Sep 2019 | GBX | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 1,236 |
| 3 Sep 2019 | GBX | 49 | 49 | 49 | 49 | 49 | +2.5 (+5.38%) | 624 |
| 2 Sep 2019 | GBX | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +2.4 (+5.44%) | 0 |
| 30 Aug 2019 | GBX | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | -4.9 (-10.00%) | 500 |
| 29 Aug 2019 | GBX | 49 | 49 | 49 | 49 | 49 | +2.5 (+5.38%) | 275 |
| 28 Aug 2019 | GBX | 46.5 | 48 | 44.1 | 46.5 | 46.5 | 0.0 (0.0%) | 28,000 |
