St James House PLC Recent Share Price (LSE:SJH)

LSE:SJH - St James House PLC St James House PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2020	GBX	48	48	48	48	48	+3 (+6.67%)	233
18 Sep 2020	GBX	45	45	45	45	45	+5 (+12.50%)	0
17 Sep 2020	GBX	40	40	40	40	40	0.0 (0.0%)	100
16 Sep 2020	GBX	40	40	40	40	40	0.0 (0.0%)	3,708
15 Sep 2020	GBX	40	40	40	40	40	-7.5 (-15.79%)	50
14 Sep 2020	GBX	47.5	47.5	47.5	47.5	47.5	+6.5 (+15.85%)	0
11 Sep 2020	GBX	41	41	41	41	41	-9 (-18%)	5,702
10 Sep 2020	GBX	50	50	50	50	50	-2 (-3.85%)	0
9 Sep 2020	GBX	52	52	52	52	52	+2 (+4%)	910
8 Sep 2020	GBX	50	50	50	50	50	0.0 (0.0%)	0
7 Sep 2020	GBX	50	50	50	50	50	+4.5 (+9.89%)	0
4 Sep 2020	GBX	45.5	45.5	45	45.5	45.5	-7 (-13.33%)	4,112
3 Sep 2020	GBX	52.5	52.5	52.5	52.5	52.5	+7 (+15.38%)	0
2 Sep 2020	GBX	45.5	45.5	45.5	45.5	45.5	-7 (-13.33%)	351
1 Sep 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
28 Aug 2020	GBX	52.5	54	45	52.5	52.5	+7 (+15.38%)	2,563
27 Aug 2020	GBX	45.5	45.5	45.5	45.5	45.5	-7 (-13.33%)	299
26 Aug 2020	GBX	52.5	52.5	52.5	52.5	52.5	0.0 (0.0%)	0
25 Aug 2020	GBX	52.5	60	45	52.5	52.5	0.0 (0.0%)	18,877
24 Aug 2020	GBX	47.5	56	45.55	52.5	52.5	+5 (+10.53%)	5,985
21 Aug 2020	GBX	47.5	54.25	43	47.5	47.5	0.0 (0.0%)	7,238
20 Aug 2020	GBX	47.5	49.7	46.2	47.5	47.5	+1.5 (+3.26%)	5,000
19 Aug 2020	GBX	46	46	46	46	46	0.0 (0.0%)	1,028
18 Aug 2020	GBX	46	46	40	46	46	-4 (-8%)	1,628
17 Aug 2020	GBX	50	50	48	50	50	-5 (-9.09%)	4,075
14 Aug 2020	GBX	62.5	69.25	50.5	55	55	-7.5 (-12%)	14,914
13 Aug 2020	GBX	53	74.7	53	62.5	62.5	+10 (+19.05%)	88,489
12 Aug 2020	GBX	60.5	60.5	41.5	52.5	52.5	-10 (-16%)	86,696
11 Aug 2020	GBX	44.3578	68.8	44.3578	62.5	62.5	+30 (+92.31%)	56,989
10 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	-6.5 (-16.67%)	0