St James House PLC Recent Share Price (LSE:SJH)

LSE:SJH - St James House PLC St James House PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2020	GBX	32	32	32	32	32	-0.5 (-1.54%)	0
26 Mar 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
25 Mar 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
24 Mar 2020	GBX	32.5	32.5	32.5	32.5	32.5	-1.5 (-4.41%)	0
23 Mar 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
20 Mar 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
19 Mar 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
18 Mar 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
17 Mar 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
16 Mar 2020	GBX	34	34	34	34	34	0.0 (0.0%)	0
13 Mar 2020	GBX	34	34	34	34	34	-2 (-5.56%)	0
12 Mar 2020	GBX	36	36	36	36	36	+0.98 (+2.80%)	2,633
11 Mar 2020	GBX	35.02	35.02	35.02	35.02	35.02	-2.48 (-6.61%)	25
10 Mar 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
9 Mar 2020	GBX	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	0
6 Mar 2020	GBX	37	37	35.2	37	37	-1.02 (-2.68%)	1,425
5 Mar 2020	GBX	38.02	38.02	38	38.02	38.02	-3.48 (-8.39%)	750
4 Mar 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
3 Mar 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
2 Mar 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
28 Feb 2020	GBX	41.5	41.5	41.5	41.5	41.5	+3.48 (+9.15%)	0
27 Feb 2020	GBX	38.02	38.02	38.02	38.02	38.02	-0.98 (-2.51%)	500
26 Feb 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
25 Feb 2020	GBX	39	39	39	39	39	+0.75 (+1.96%)	0
24 Feb 2020	GBX	38.25	38.25	38.25	38.25	38.25	-0.75 (-1.92%)	500
21 Feb 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
20 Feb 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
19 Feb 2020	GBX	39	39	39	39	39	0.0 (0.0%)	0
18 Feb 2020	GBX	39	39	39	39	39	+0.5 (+1.30%)	0
17 Feb 2020	GBX	38.5	38.5	38.5	38.5	38.5	-0.5 (-1.28%)	1,312