St James House PLC Recent Share Price (LSE:SJH)

LSE:SJH - St James House PLC St James House PLC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2020	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
2 Jan 2020	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
31 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
30 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
27 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
24 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
23 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
20 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	-3.5 (-12.96%)	0
19 Dec 2019	GBX	27	27	27	27	27	+3.5 (+14.89%)	500
18 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
17 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
16 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
13 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
12 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
11 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
10 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
9 Dec 2019	GBX	23.5	23.5	23.5	23.5	23.5	0.0 (0.0%)	0
6 Dec 2019	GBX	24	24	22	23.5	23.5	-1.5 (-6%)	1,051
5 Dec 2019	GBX	25	25	25	25	25	0.0 (0.0%)	0
4 Dec 2019	GBX	25	25	25	25	25	0.0 (0.0%)	0
3 Dec 2019	GBX	25	25	25	25	25	-2 (-7.41%)	0
2 Dec 2019	GBX	27	27	27	27	27	+7 (+35%)	499
29 Nov 2019	GBX	20	20	20	20	20	-6.5 (-24.53%)	1,500
28 Nov 2019	GBX	26.5	26.5	26.5	26.5	26.5	-2.5 (-8.62%)	8,000
27 Nov 2019	GBX	30	30	28	29	29	-5 (-14.71%)	5,553
26 Nov 2019	GBX	22	34.5	22	34	34	+14 (+70%)	25,526
25 Nov 2019	GBX	20	20	20	20	20	0.0 (0.0%)	0
22 Nov 2019	GBX	20	20	20	20	20	0.0 (0.0%)	0
21 Nov 2019	GBX	20	20	20	20	20	-1 (-4.76%)	0
20 Nov 2019	GBX	21	21	21	21	21	-1 (-4.55%)	928