| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | GBX | 22 | 22 | 22 | 22 | 22 | +2.5 (+12.82%) | 9,063 |
| 18 Nov 2019 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +2.15 (+12.39%) | 0 |
| 15 Nov 2019 | GBX | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -2.15 (-11.03%) | 108 |
| 14 Nov 2019 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +1.5 (+8.33%) | 0 |
| 12 Nov 2019 | GBX | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 3 |
| 11 Nov 2019 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 5 Nov 2019 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Nov 2019 | GBX | 21.666 | 21.666 | 20 | 20 | 20 | -3 (-13.04%) | 36,338 |
| 1 Nov 2019 | GBX | 23 | 23 | 22.21 | 23 | 23 | -0.5 (-2.13%) | 6,210 |
| 31 Oct 2019 | GBX | 35 | 35 | 17.5 | 23.5 | 23.5 | -26.6 (-53.09%) | 74,774 |
| 30 Oct 2019 | GBX | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -4.9 (-8.91%) | 1,600 |
| 29 Oct 2019 | GBX | 60 | 60 | 51 | 55 | 55 | -5 (-8.33%) | 5,000 |
| 28 Oct 2019 | GBX | 60 | 60 | 60 | 60 | 60 | -6 (-9.09%) | 5,000 |
| 25 Oct 2019 | GBX | 66 | 66 | 66 | 66 | 66 | -4 (-5.71%) | 152 |
| 24 Oct 2019 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 193 |
| 23 Oct 2019 | GBX | 70 | 70 | 70 | 70 | 70 | +6.667 (+10.53%) | 0 |
| 22 Oct 2019 | GBX | 63.3333 | 63.3333 | 63.3333 | 63.3333 | 63.3333 | -6.667 (-9.52%) | 3,000 |
| 21 Oct 2019 | GBX | 70 | 70 | 70 | 70 | 70 | +4 (+6.06%) | 0 |
| 18 Oct 2019 | GBX | 66 | 66 | 66 | 66 | 66 | -4 (-5.71%) | 75 |
| 17 Oct 2019 | GBX | 70 | 70 | 70 | 70 | 70 | +4 (+6.06%) | 0 |
| 16 Oct 2019 | GBX | 66 | 66 | 65 | 66 | 66 | -4 (-5.71%) | 452 |
| 15 Oct 2019 | GBX | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | GBX | 70 | 70 | 70 | 70 | 70 | -3.01 (-4.12%) | 0 |
| 11 Oct 2019 | GBX | 73.01 | 73.01 | 73.01 | 73.01 | 73.01 | -2.11 (-2.81%) | 2,677 |
| 10 Oct 2019 | GBX | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | +4.12 (+5.80%) | 1,172 |
| 9 Oct 2019 | GBX | 71 | 71 | 71 | 71 | 71 | -6.5 (-8.39%) | 10,000 |
