Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 0 |
24 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | -2.5 (-9.09%) | 187 |
23 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 27.5 | 29 | 27.5 | 27.5 | 27.5 | +2.5 (+10%) | 827 |
20 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | -5 (-16.67%) | 3,818 |
17 Apr 2020 | USD | 30 | 30 | 30 | 30 | 30 | -2.5 (-7.69%) | 20,000 |
16 Apr 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 32.5 | 35 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 2,896 |
8 Apr 2020 | USD | 30 | 33 | 30 | 32.5 | 32.5 | +10 (+44.44%) | 12,004 |
7 Apr 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +1.5 (+7.14%) | 0 |
6 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 29.1 | 29.1 | 20 | 21 | 21 | -8 (-27.59%) | 13,880 |
1 Apr 2020 | USD | 29 | 29 | 29 | 29 | 29 | -3 (-9.38%) | 355 |
31 Mar 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 0 |
26 Mar 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 0 |
23 Mar 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |