| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 26.784 | 26.79 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 3,000 |
| 23 Sep 2021 | USD | 26.91 | 27.02 | 26.73 | 26.73 | 26.73 | -0.26 (-0.96%) | 19,700 |
| 22 Sep 2021 | USD | 26.75 | 27 | 26.6 | 26.99 | 26.99 | +0.24 (+0.90%) | 26,400 |
| 21 Sep 2021 | USD | 26.654 | 26.75 | 26.53 | 26.75 | 26.75 | +0.02 (+0.07%) | 25,100 |
| 20 Sep 2021 | USD | 26.6 | 26.75 | 26.54 | 26.73 | 26.73 | -0.08 (-0.30%) | 15,700 |
| 17 Sep 2021 | USD | 26.771 | 26.83 | 26.7 | 26.81 | 26.81 | +0.01 (+0.04%) | 19,500 |
| 16 Sep 2021 | USD | 26.69 | 26.8 | 26.602 | 26.8 | 26.8 | +0.17 (+0.64%) | 15,800 |
| 15 Sep 2021 | USD | 26.52 | 26.648 | 26.51 | 26.63 | 26.63 | +0.11 (+0.41%) | 86,300 |
| 14 Sep 2021 | USD | 26.58 | 26.71 | 26.49 | 26.52 | 26.52 | -0.07 (-0.26%) | 15,000 |
| 13 Sep 2021 | USD | 26.57 | 26.635 | 26.57 | 26.59 | 26.59 | -0.05 (-0.19%) | 2,200 |
| 10 Sep 2021 | USD | 26.62 | 26.72 | 26.38 | 26.64 | 26.64 | -0.06 (-0.22%) | 44,300 |
| 9 Sep 2021 | USD | 26.62 | 26.72 | 26.61 | 26.7 | 26.7 | +0.08 (+0.30%) | 12,600 |
| 8 Sep 2021 | USD | 26.704 | 26.72 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 5,200 |
| 7 Sep 2021 | USD | 26.7 | 26.75 | 26.62 | 26.62 | 26.62 | -0.14 (-0.52%) | 13,200 |
| 3 Sep 2021 | USD | 26.68 | 26.76 | 26.65 | 26.76 | 26.76 | -0.01 (-0.04%) | 3,700 |
| 2 Sep 2021 | USD | 26.62 | 26.77 | 26.59 | 26.77 | 26.77 | +0.18 (+0.68%) | 870,000 |
| 1 Sep 2021 | USD | 26.41 | 26.59 | 26.41 | 26.59 | 26.59 | +0.19 (+0.72%) | 6,700 |
| 31 Aug 2021 | USD | 26.54 | 26.54 | 26.37 | 26.4 | 26.4 | -0.49 (-1.82%) | 12,400 |
| 30 Aug 2021 | USD | 26.95 | 26.95 | 26.831 | 26.89 | 26.89 | +0.07 (+0.26%) | 1,800 |
| 27 Aug 2021 | USD | 26.79 | 26.85 | 26.76 | 26.82 | 26.82 | +0.06 (+0.22%) | 10,400 |
| 26 Aug 2021 | USD | 26.77 | 26.8 | 26.72 | 26.76 | 26.76 | -0.04 (-0.15%) | 7,700 |
| 25 Aug 2021 | USD | 26.8 | 26.8 | 26.763 | 26.8 | 26.8 | +0.03 (+0.11%) | 3,700 |
| 24 Aug 2021 | USD | 26.68 | 26.81 | 26.676 | 26.77 | 26.77 | +0.13 (+0.49%) | 9,000 |
| 23 Aug 2021 | USD | 26.7 | 26.75 | 26.6 | 26.64 | 26.64 | -0.03 (-0.11%) | 12,100 |
| 20 Aug 2021 | USD | 26.711 | 26.711 | 26.6 | 26.67 | 26.67 | +0.08 (+0.30%) | 5,200 |
| 19 Aug 2021 | USD | 26.61 | 26.63 | 26.49 | 26.59 | 26.59 | +0.018 (+0.07%) | 4,900 |
| 18 Aug 2021 | USD | 26.451 | 26.635 | 26.451 | 26.572 | 26.572 | +0.022 (+0.08%) | 4,300 |
| 17 Aug 2021 | USD | 26.67 | 26.67 | 26.51 | 26.55 | 26.55 | -0.05 (-0.19%) | 10,500 |
| 16 Aug 2021 | USD | 26.6 | 26.6 | 26.584 | 26.6 | 26.6 | 0.0 (0.0%) | 4,200 |
| 13 Aug 2021 | USD | 26.7 | 26.7 | 26.595 | 26.6 | 26.6 | +0.01 (+0.04%) | 5,100 |
