Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 26.6 | 26.62 | 26.54 | 26.59 | 26.59 | -0.03 (-0.11%) | 14,700 |
11 Aug 2021 | USD | 26.51 | 26.71 | 26.51 | 26.62 | 26.62 | +0.01 (+0.04%) | 3,000 |
10 Aug 2021 | USD | 26.7 | 26.74 | 26.47 | 26.61 | 26.61 | -0.175 (-0.65%) | 8,000 |
9 Aug 2021 | USD | 26.84 | 26.94 | 26.751 | 26.785 | 26.785 | -0.185 (-0.69%) | 8,700 |
6 Aug 2021 | USD | 26.74 | 26.97 | 26.74 | 26.97 | 26.97 | +0.02 (+0.07%) | 7,000 |
5 Aug 2021 | USD | 26.83 | 26.95 | 26.81 | 26.95 | 26.95 | +0.09 (+0.34%) | 8,200 |
4 Aug 2021 | USD | 26.91 | 26.91 | 26.803 | 26.86 | 26.86 | +0.02 (+0.07%) | 5,400 |
3 Aug 2021 | USD | 26.701 | 26.864 | 26.69 | 26.84 | 26.84 | +0.01 (+0.04%) | 7,100 |
2 Aug 2021 | USD | 26.67 | 26.83 | 26.67 | 26.83 | 26.83 | +0.04 (+0.15%) | 7,000 |
30 Jul 2021 | USD | 26.57 | 26.81 | 26.47 | 26.79 | 26.79 | +0.21 (+0.79%) | 7,400 |
29 Jul 2021 | USD | 26.49 | 26.58 | 26.49 | 26.58 | 26.58 | +0.1 (+0.38%) | 5,200 |
28 Jul 2021 | USD | 26.5 | 26.568 | 26.42 | 26.48 | 26.48 | -0.03 (-0.11%) | 4,700 |
27 Jul 2021 | USD | 26.53 | 26.53 | 26.38 | 26.51 | 26.51 | +0.06 (+0.23%) | 8,500 |
26 Jul 2021 | USD | 26.48 | 26.48 | 26.43 | 26.45 | 26.45 | -0.04 (-0.15%) | 3,800 |
23 Jul 2021 | USD | 26.45 | 26.55 | 26.41 | 26.49 | 26.49 | +0.07 (+0.26%) | 10,500 |
22 Jul 2021 | USD | 26.49 | 26.49 | 26.38 | 26.42 | 26.42 | -0.03 (-0.11%) | 7,600 |
21 Jul 2021 | USD | 26.54 | 26.54 | 26.32 | 26.45 | 26.45 | +0.01 (+0.04%) | 9,100 |
20 Jul 2021 | USD | 26.57 | 26.57 | 26.332 | 26.44 | 26.44 | +0.12 (+0.46%) | 9,200 |
19 Jul 2021 | USD | 26.49 | 26.49 | 26.2 | 26.32 | 26.32 | -0.18 (-0.68%) | 10,000 |
16 Jul 2021 | USD | 26.51 | 26.57 | 26.45 | 26.5 | 26.5 | -0.01 (-0.04%) | 5,100 |
15 Jul 2021 | USD | 26.442 | 26.58 | 26.442 | 26.51 | 26.51 | -0.02 (-0.08%) | 9,500 |
14 Jul 2021 | USD | 26.505 | 26.53 | 26.49 | 26.53 | 26.53 | +0.06 (+0.23%) | 2,600 |
13 Jul 2021 | USD | 26.55 | 26.56 | 26.42 | 26.47 | 26.47 | -0.08 (-0.30%) | 6,000 |
12 Jul 2021 | USD | 26.57 | 26.57 | 26.5 | 26.55 | 26.55 | +0.01 (+0.04%) | 7,100 |
9 Jul 2021 | USD | 26.495 | 26.57 | 26.49 | 26.54 | 26.54 | +0.1 (+0.38%) | 7,300 |
8 Jul 2021 | USD | 26.48 | 26.58 | 26.42 | 26.44 | 26.44 | -0.13 (-0.49%) | 13,000 |
7 Jul 2021 | USD | 26.44 | 26.57 | 26.44 | 26.57 | 26.57 | +0.1 (+0.38%) | 7,800 |
6 Jul 2021 | USD | 26.4 | 26.47 | 26.35 | 26.47 | 26.47 | +0.07 (+0.27%) | 8,700 |
2 Jul 2021 | USD | 26.29 | 26.423 | 26.275 | 26.4 | 26.4 | +0.109 (+0.41%) | 6,600 |
1 Jul 2021 | USD | 26.305 | 26.37 | 26.24 | 26.291 | 26.291 | +0.021 (+0.08%) | 6,900 |