Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 25.52 | 25.66 | 25.52 | 25.65 | 25.65 | +0.13 (+0.51%) | 4,700 |
9 Oct 2020 | USD | 25.715 | 25.715 | 25.46 | 25.52 | 25.52 | -0.13 (-0.51%) | 16,600 |
8 Oct 2020 | USD | 25.81 | 25.83 | 25.56 | 25.65 | 25.65 | -0.09 (-0.35%) | 35,700 |
7 Oct 2020 | USD | 25.76 | 25.815 | 25.64 | 25.74 | 25.74 | -0.05 (-0.19%) | 12,100 |
6 Oct 2020 | USD | 25.72 | 25.84 | 25.69 | 25.79 | 25.79 | +0.06 (+0.23%) | 21,200 |
5 Oct 2020 | USD | 25.8 | 25.82 | 25.71 | 25.73 | 25.73 | -0.041 (-0.16%) | 19,300 |
2 Oct 2020 | USD | 25.64 | 25.9 | 25.48 | 25.771 | 25.771 | -0.169 (-0.65%) | 31,700 |
1 Oct 2020 | USD | 25.94 | 25.95 | 25.51 | 25.94 | 25.94 | +0.04 (+0.15%) | 28,800 |
30 Sep 2020 | USD | 25.72 | 25.9 | 25.54 | 25.9 | 25.9 | +0.23 (+0.90%) | 64,000 |
29 Sep 2020 | USD | 25.69 | 25.69 | 25.41 | 25.67 | 25.67 | +0.03 (+0.12%) | 13,600 |
28 Sep 2020 | USD | 25.3 | 25.795 | 25.3 | 25.64 | 25.64 | +0.37 (+1.46%) | 38,200 |
25 Sep 2020 | USD | 25.1 | 25.27 | 25.07 | 25.27 | 25.27 | +0.22 (+0.88%) | 16,300 |
24 Sep 2020 | USD | 25.08 | 25.15 | 25.03 | 25.05 | 25.05 | -0.15 (-0.60%) | 24,800 |
23 Sep 2020 | USD | 25.31 | 25.315 | 25.05 | 25.2 | 25.2 | -0.07 (-0.28%) | 32,100 |
22 Sep 2020 | USD | 25.32 | 25.34 | 25.24 | 25.27 | 25.27 | +0.02 (+0.08%) | 15,600 |
21 Sep 2020 | USD | 25.33 | 25.38 | 25.2 | 25.25 | 25.25 | -0.18 (-0.71%) | 15,000 |
18 Sep 2020 | USD | 25.4 | 25.49 | 25.3 | 25.43 | 25.43 | -0.01 (-0.04%) | 27,600 |
17 Sep 2020 | USD | 25.35 | 25.53 | 25.34 | 25.44 | 25.44 | +0.07 (+0.28%) | 8,800 |
16 Sep 2020 | USD | 25.55 | 25.56 | 25.36 | 25.37 | 25.37 | -0.077 (-0.30%) | 22,500 |
15 Sep 2020 | USD | 25.415 | 25.52 | 25.29 | 25.447 | 25.447 | +0.067 (+0.26%) | 13,400 |
14 Sep 2020 | USD | 25.28 | 25.38 | 25.26 | 25.38 | 25.38 | +0.17 (+0.67%) | 7,700 |
11 Sep 2020 | USD | 25.3 | 25.3 | 25.08 | 25.21 | 25.21 | -0.07 (-0.28%) | 48,700 |
10 Sep 2020 | USD | 25.45 | 25.45 | 25.26 | 25.28 | 25.28 | 0.0 (0.0%) | 22,000 |
9 Sep 2020 | USD | 25.33 | 25.44 | 25.25 | 25.28 | 25.28 | +0.035 (+0.14%) | 14,600 |
8 Sep 2020 | USD | 25.25 | 25.405 | 25.02 | 25.245 | 25.245 | -0.135 (-0.53%) | 17,100 |
4 Sep 2020 | USD | 25.62 | 25.629 | 25.36 | 25.38 | 25.38 | -0.24 (-0.94%) | 7,700 |
3 Sep 2020 | USD | 25.8 | 25.85 | 25.59 | 25.62 | 25.62 | -0.28 (-1.08%) | 11,500 |
2 Sep 2020 | USD | 25.88 | 25.9 | 25.796 | 25.9 | 25.9 | 0.0 (0.0%) | 4,300 |
1 Sep 2020 | USD | 25.758 | 25.9 | 25.74 | 25.9 | 25.9 | +0.29 (+1.13%) | 6,000 |
31 Aug 2020 | USD | 25.99 | 25.99 | 25.61 | 25.61 | 25.61 | -0.53 (-2.03%) | 24,800 |