| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 26.15 | 26.23 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 7,600 |
| 27 Aug 2020 | USD | 26.142 | 26.16 | 26.11 | 26.11 | 26.11 | +0.04 (+0.15%) | 6,100 |
| 26 Aug 2020 | USD | 26.1 | 26.155 | 26.07 | 26.07 | 26.07 | -0.04 (-0.15%) | 5,700 |
| 25 Aug 2020 | USD | 25.92 | 26.18 | 25.92 | 26.11 | 26.11 | +0.16 (+0.62%) | 5,900 |
| 24 Aug 2020 | USD | 26.08 | 26.09 | 25.9 | 25.95 | 25.95 | -0.035 (-0.13%) | 9,900 |
| 21 Aug 2020 | USD | 25.98 | 26 | 25.95 | 25.985 | 25.985 | +0.035 (+0.13%) | 3,400 |
| 20 Aug 2020 | USD | 25.99 | 26.05 | 25.94 | 25.95 | 25.95 | +0.02 (+0.08%) | 4,300 |
| 19 Aug 2020 | USD | 25.94 | 26 | 25.87 | 25.93 | 25.93 | -0.01 (-0.04%) | 9,600 |
| 18 Aug 2020 | USD | 25.95 | 26.125 | 25.85 | 25.94 | 25.94 | 0.0 (0.0%) | 15,800 |
| 17 Aug 2020 | USD | 25.8 | 25.95 | 25.76 | 25.94 | 25.94 | +0.11 (+0.43%) | 6,700 |
| 14 Aug 2020 | USD | 25.863 | 25.863 | 25.782 | 25.83 | 25.83 | -0.05 (-0.19%) | 8,500 |
| 13 Aug 2020 | USD | 25.74 | 25.95 | 25.7 | 25.88 | 25.88 | -0.1 (-0.38%) | 14,400 |
| 12 Aug 2020 | USD | 25.825 | 25.98 | 25.825 | 25.98 | 25.98 | +0.13 (+0.50%) | 2,500 |
| 11 Aug 2020 | USD | 25.829 | 25.85 | 25.82 | 25.85 | 25.85 | +0.06 (+0.23%) | 3,400 |
| 10 Aug 2020 | USD | 25.74 | 25.89 | 25.74 | 25.79 | 25.79 | +0.05 (+0.19%) | 13,000 |
| 7 Aug 2020 | USD | 25.67 | 25.74 | 25.65 | 25.74 | 25.74 | +0.08 (+0.31%) | 5,100 |
| 6 Aug 2020 | USD | 25.7 | 25.7 | 25.514 | 25.66 | 25.66 | 0.0 (0.0%) | 5,300 |
| 5 Aug 2020 | USD | 25.66 | 25.71 | 25.66 | 25.66 | 25.66 | +0.16 (+0.63%) | 3,900 |
| 4 Aug 2020 | USD | 25.71 | 25.71 | 25.38 | 25.5 | 25.5 | -0.14 (-0.55%) | 8,500 |
| 3 Aug 2020 | USD | 25.85 | 25.88 | 25.595 | 25.64 | 25.64 | -0.2 (-0.77%) | 15,500 |
| 31 Jul 2020 | USD | 25.685 | 25.88 | 25.685 | 25.84 | 25.84 | +0.19 (+0.74%) | 14,100 |
| 30 Jul 2020 | USD | 25.65 | 25.651 | 25.6 | 25.65 | 25.65 | +0.06 (+0.23%) | 4,900 |
| 29 Jul 2020 | USD | 25.393 | 25.59 | 25.393 | 25.59 | 25.59 | +0.14 (+0.55%) | 7,300 |
| 28 Jul 2020 | USD | 25.45 | 25.46 | 25.326 | 25.45 | 25.45 | -0.01 (-0.04%) | 4,500 |
| 27 Jul 2020 | USD | 25.43 | 25.47 | 25.16 | 25.46 | 25.46 | +0.12 (+0.47%) | 6,300 |
| 24 Jul 2020 | USD | 25.4 | 25.4 | 25.225 | 25.34 | 25.34 | +0.02 (+0.08%) | 4,700 |
| 23 Jul 2020 | USD | 25.22 | 25.34 | 25.1 | 25.32 | 25.32 | +0.1 (+0.40%) | 13,500 |
| 22 Jul 2020 | USD | 25.17 | 25.23 | 25.125 | 25.22 | 25.22 | +0.07 (+0.28%) | 11,600 |
| 21 Jul 2020 | USD | 25.065 | 25.19 | 25.065 | 25.15 | 25.15 | +0.15 (+0.60%) | 5,000 |
| 20 Jul 2020 | USD | 25.18 | 25.2 | 25 | 25 | 25 | -0.06 (-0.24%) | 6,800 |
