Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2013 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.06 (+2.52%) | 1,000 |
7 Mar 2013 | USD | 2.32 | 2.38 | 2.32 | 2.38 | 2.38 | -0.09 (-3.64%) | 1,499 |
6 Mar 2013 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.15 (-5.73%) | 5,800 |
5 Mar 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 2.57 | 2.62 | 2.57 | 2.62 | 2.62 | +0.06 (+2.34%) | 4,730 |
26 Feb 2013 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 2.5 | 2.56 | 2.5 | 2.56 | 2.56 | +0.08 (+3.23%) | 1,020 |
22 Feb 2013 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.1 (+4.20%) | 500 |
21 Feb 2013 | USD | 2.392 | 2.392 | 2.38 | 2.38 | 2.38 | -0.05 (-2.06%) | 4,800 |
20 Feb 2013 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.1 (-3.95%) | 3,000 |
19 Feb 2013 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.08 (-3.07%) | 4,300 |
18 Feb 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 19,250 |
13 Feb 2013 | USD | 2.61 | 2.67 | 2.61 | 2.67 | 2.67 | +0.05 (+1.91%) | 3,000 |
12 Feb 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 2,640 |
11 Feb 2013 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 2.7 | 2.7 | 2.62 | 2.62 | 2.62 | +0.16 (+6.50%) | 13,743 |
7 Feb 2013 | USD | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.074 (-2.92%) | 2,000 |
6 Feb 2013 | USD | 2.52 | 2.534 | 2.52 | 2.534 | 2.534 | -0.246 (-8.85%) | 11,000 |
5 Feb 2013 | USD | 2.78 | 2.78 | 2.71 | 2.78 | 2.78 | -0.04 (-1.42%) | 9,200 |
4 Feb 2013 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 140 |
1 Feb 2013 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.06 (+2.17%) | 1,500 |
31 Jan 2013 | USD | 2.76 | 2.76 | 2.748 | 2.76 | 2.76 | -0.03 (-1.08%) | 8,000 |
30 Jan 2013 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.09 (+3.33%) | 1,300 |
29 Jan 2013 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.1 (+3.85%) | 2,900 |
28 Jan 2013 | USD | 2.59 | 2.6 | 2.59 | 2.6 | 2.6 | -0.03 (-1.14%) | 2,600 |