Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.13 (+5.91%) | 12,000 |
13 Dec 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 5,900 |
11 Dec 2012 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 4,000 |
10 Dec 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.08 (-3.43%) | 10,057 |
3 Dec 2012 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.03 (-1.27%) | 1,000 |
29 Nov 2012 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 423 |
28 Nov 2012 | USD | 2.32 | 2.36 | 2.32 | 2.36 | 2.36 | +0.04 (+1.72%) | 47,300 |
27 Nov 2012 | USD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | +0.018 (+0.78%) | 2,600 |
26 Nov 2012 | USD | 2.302 | 2.302 | 2.302 | 2.302 | 2.302 | +0.002 (+0.09%) | 13,500 |
23 Nov 2012 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.013 (-0.54%) | 1,700 |
22 Nov 2012 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.3125 | -0.028 (-1.18%) | 1,000 |
20 Nov 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,000 |
16 Nov 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.07 (+3.11%) | 1,200 |
15 Nov 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.04 (-1.75%) | 23,200 |
13 Nov 2012 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.12 (+5.53%) | 1,800 |
12 Nov 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 204,300 |
7 Nov 2012 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.1 (-4.31%) | 2,100 |
6 Nov 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.018 (+0.78%) | 8,150 |
5 Nov 2012 | USD | 2.29 | 2.302 | 2.29 | 2.302 | 2.302 | +0.102 (+4.64%) | 9,500 |