Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Sep 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 7,325 |
19 Sep 2012 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 3,045 |
17 Sep 2012 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
14 Sep 2012 | USD | 2.15 | 2.18 | 2.15 | 2.18 | 2.18 | +0.05 (+2.35%) | 6,375 |
13 Sep 2012 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.04 (+1.91%) | 22,040 |
12 Sep 2012 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.02 (+0.97%) | 11,000 |
11 Sep 2012 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.006 (-0.29%) | 5,000 |
10 Sep 2012 | USD | 2.03 | 2.076 | 2.03 | 2.076 | 2.076 | +0.036 (+1.76%) | 6,000 |
7 Sep 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.06 (-2.86%) | 4,600 |
6 Sep 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Sep 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 39,145 |
3 Sep 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.09 (+4.48%) | 7,650 |
30 Aug 2012 | USD | 2.01 | 2.06 | 2.01 | 2.01 | 2.01 | -0.02 (-0.99%) | 2,300 |
29 Aug 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 4,000 |
28 Aug 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 2.09 | 2.09 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 1,100 |
24 Aug 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 20,217 |
22 Aug 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 3,640 |
20 Aug 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Aug 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 2,000 |
16 Aug 2012 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.03 (+1.49%) | 1,500 |
15 Aug 2012 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.07 (+3.61%) | 4,312 |
14 Aug 2012 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
13 Aug 2012 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |