Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 4,600 |
26 Jun 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.02 (+1.10%) | 150 |
21 Jun 2012 | USD | 1.89 | 1.89 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 14,508 |
20 Jun 2012 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 1,500 |
19 Jun 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,000 |
18 Jun 2012 | USD | 1.8 | 1.804 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 9,000 |
15 Jun 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 1.77 | 1.8 | 1.76 | 1.8 | 1.8 | -0.025 (-1.40%) | 24,900 |
13 Jun 2012 | USD | 1.81 | 1.8255 | 1.81 | 1.8255 | 1.8255 | +0.035 (+1.98%) | 108,800 |
12 Jun 2012 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 2,000 |
11 Jun 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,000 |
8 Jun 2012 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 338 |
7 Jun 2012 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.07 (+4.07%) | 3,000 |
6 Jun 2012 | USD | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | +0.07 (+4.24%) | 5,600 |
5 Jun 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.06 (-3.51%) | 3,000 |
4 Jun 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.07 (-3.93%) | 2,000 |
31 May 2012 | USD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 676 |
30 May 2012 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,000 |
29 May 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 5,500 |
23 May 2012 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 1.82 | 1.82 | 1.76 | 1.76 | 1.76 | -0.072 (-3.93%) | 7,355 |
21 May 2012 | USD | 1.81 | 1.832 | 1.81 | 1.832 | 1.832 | -0.028 (-1.51%) | 7,000 |