Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.07 | 2.12 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 1,100 |
4 Apr 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,100 |
2 Apr 2012 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.08 (+3.96%) | 1,571 |
30 Mar 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 11,500 |
28 Mar 2012 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.06 (+2.90%) | 100 |
26 Mar 2012 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 2,500 |
23 Mar 2012 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 2.1 | 2.13 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 1,700 |
20 Mar 2012 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.022 (-1.03%) | 650 |
19 Mar 2012 | USD | 2.132 | 2.132 | 2.132 | 2.132 | 2.132 | -0.008 (-0.37%) | 1,000 |
16 Mar 2012 | USD | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | +0.07 (+3.38%) | 2,500 |
15 Mar 2012 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,000 |
14 Mar 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 4,496 |
13 Mar 2012 | USD | 2.1 | 2.12 | 2.088 | 2.12 | 2.12 | +0.14 (+7.07%) | 20,975 |
12 Mar 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.025 (-1.25%) | 3,370 |
8 Mar 2012 | USD | 2.02 | 2.02 | 1.99 | 2.005 | 2.005 | +0.055 (+2.82%) | 8,350 |
7 Mar 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.09 (-4.41%) | 12,100 |
5 Mar 2012 | USD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 17,000 |
2 Mar 2012 | USD | 2.05 | 2.07 | 2.03 | 2.03 | 2.03 | -0.05 (-2.40%) | 16,376 |
1 Mar 2012 | USD | 2.07 | 2.08 | 2.06 | 2.08 | 2.08 | -0.05 (-2.35%) | 71,875 |
29 Feb 2012 | USD | 2.1 | 2.15 | 2.08 | 2.13 | 2.13 | +0.05 (+2.40%) | 43,100 |
28 Feb 2012 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.06 (+2.97%) | 100 |
27 Feb 2012 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.038 (+1.92%) | 20,400 |