Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 1.982 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 1.982 | +0.032 (+1.64%) | 1,000 |
22 Feb 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 460 |
20 Feb 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 4,600 |
16 Feb 2012 | USD | 1.884 | 1.93 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 9,826 |
15 Feb 2012 | USD | 1.876 | 1.9 | 1.876 | 1.9 | 1.9 | +0.06 (+3.26%) | 2,000 |
14 Feb 2012 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.04 (-2.13%) | 2,402 |
13 Feb 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.04 (+2.17%) | 2,300 |
10 Feb 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 1,100 |
9 Feb 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 2,000 |
8 Feb 2012 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.02 (-1.08%) | 1,000 |
7 Feb 2012 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.06 (+3.33%) | 100 |
6 Feb 2012 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 1,000 |
3 Feb 2012 | USD | 1.89 | 1.89 | 1.84 | 1.87 | 1.87 | -0.03 (-1.58%) | 14,800 |
2 Feb 2012 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 9,315 |
1 Feb 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.04 (+2.21%) | 2,200 |
31 Jan 2012 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 35,000 |
30 Jan 2012 | USD | 1.8 | 1.8 | 1.74 | 1.8 | 1.8 | -0.09 (-4.76%) | 18,900 |
27 Jan 2012 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.02 (+1.07%) | 100 |
26 Jan 2012 | USD | 1.87 | 1.87 | 1.82 | 1.87 | 1.87 | +0.17 (+10.00%) | 2,500 |
25 Jan 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 9,500 |
24 Jan 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | +0.05 (+2.99%) | 9,200 |
20 Jan 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 22,000 |
19 Jan 2012 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 15,300 |
18 Jan 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,000 |
17 Jan 2012 | USD | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 102,766 |
16 Jan 2012 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |