Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | +0.06 (+3.73%) | 4,497 |
12 Jan 2012 | USD | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 4,000 |
11 Jan 2012 | USD | 1.69 | 1.69 | 1.66 | 1.69 | 1.69 | +0.04 (+2.42%) | 40,300 |
10 Jan 2012 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 1.65 | +0.01 (+0.61%) | 7,265 |
9 Jan 2012 | USD | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | +0.04 (+2.50%) | 400 |
6 Jan 2012 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 15,000 |
5 Jan 2012 | USD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 3,500 |
4 Jan 2012 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | -0.02 (-1.18%) | 3,900 |
3 Jan 2012 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.06 (+3.68%) | 673 |
2 Jan 2012 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 100 |
29 Dec 2011 | USD | 1.59 | 1.64 | 1.59 | 1.6 | 1.6 | -0.03 (-1.84%) | 4,100 |
28 Dec 2011 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | -0.04 (-2.40%) | 2,600 |
27 Dec 2011 | USD | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | 0.0 (0.0%) | 1,100 |
26 Dec 2011 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.02 (+1.21%) | 100 |
22 Dec 2011 | USD | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 3,100 |
21 Dec 2011 | USD | 1.626 | 1.626 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 7,000 |
20 Dec 2011 | USD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,100 |
19 Dec 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 3,500 |
16 Dec 2011 | USD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.07 (+4.35%) | 27,100 |
15 Dec 2011 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 6,370 |
14 Dec 2011 | USD | 1.61 | 1.65 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 54,730 |
13 Dec 2011 | USD | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | +0.07 (+4.38%) | 11,300 |
12 Dec 2011 | USD | 1.6 | 1.6 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 5,665 |
9 Dec 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 3,300 |
8 Dec 2011 | USD | 1.66 | 1.67 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 7,500 |
7 Dec 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 100 |
6 Dec 2011 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,500 |
5 Dec 2011 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,100 |