Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,000 |
1 Dec 2011 | USD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | +0.05 (+3.01%) | 1,300 |
30 Nov 2011 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.08 (+5.06%) | 100 |
29 Nov 2011 | USD | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 22,000 |
28 Nov 2011 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 6,600 |
25 Nov 2011 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,133 |
24 Nov 2011 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 750 |
22 Nov 2011 | USD | 1.54 | 1.6 | 1.54 | 1.58 | 1.58 | +0.09 (+6.04%) | 4,250 |
21 Nov 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 3,200 |
18 Nov 2011 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.13 (-7.88%) | 33,150 |
17 Nov 2011 | USD | 1.66 | 1.66 | 1.51 | 1.65 | 1.65 | +0.01 (+0.61%) | 6,255 |
16 Nov 2011 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 1,000 |
15 Nov 2011 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.64 | 1.72 | 1.64 | 1.72 | 1.72 | -0.03 (-1.71%) | 3,830 |
11 Nov 2011 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 3,000 |
10 Nov 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,000 |
8 Nov 2011 | USD | 1.78 | 1.8 | 1.77 | 1.8 | 1.8 | -0.08 (-4.26%) | 2,280 |
7 Nov 2011 | USD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,800 |
4 Nov 2011 | USD | 1.95 | 1.95 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 56,373 |
3 Nov 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.12 (+6.67%) | 1,000 |
2 Nov 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.14 (+8.43%) | 2,000 |
1 Nov 2011 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.12 (-6.74%) | 5,500 |
31 Oct 2011 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 6,500 |
27 Oct 2011 | USD | 1.77 | 1.86 | 1.77 | 1.82 | 1.82 | +0.17 (+10.30%) | 10,727 |
26 Oct 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
24 Oct 2011 | USD | 1.68 | 1.7 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 30,827 |