Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 12,672 |
20 Oct 2011 | USD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 9,000 |
19 Oct 2011 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 7,209 |
18 Oct 2011 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,600 |
17 Oct 2011 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 1.8 | 1.8 | 1.73 | 1.73 | 1.73 | -0.16 (-8.47%) | 12,000 |
12 Oct 2011 | USD | 1.87 | 1.89 | 1.82 | 1.89 | 1.89 | +0.13 (+7.39%) | 7,300 |
11 Oct 2011 | USD | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | +0.06 (+3.53%) | 36,680 |
10 Oct 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,066 |
7 Oct 2011 | USD | 1.65 | 1.71 | 1.65 | 1.7 | 1.7 | +0.07 (+4.29%) | 12,660 |
6 Oct 2011 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | +0.19 (+13.19%) | 40,000 |
5 Oct 2011 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 35,271 |
4 Oct 2011 | USD | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | +0.12 (+9.23%) | 22,084 |
3 Oct 2011 | USD | 1.38 | 1.41 | 1.28 | 1.3 | 1.3 | -0.45 (-25.71%) | 132,203 |
30 Sep 2011 | USD | 1.8 | 1.86 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 11,500 |
29 Sep 2011 | USD | 1.96 | 1.97 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 36,882 |
28 Sep 2011 | USD | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 23,250 |
27 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.17 (+9.71%) | 4,100 |
26 Sep 2011 | USD | 1.69 | 1.75 | 1.68 | 1.75 | 1.75 | -0.02 (-1.13%) | 5,100 |
23 Sep 2011 | USD | 1.73 | 1.77 | 1.71 | 1.77 | 1.77 | +0.07 (+4.12%) | 61,011 |
22 Sep 2011 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.22 (-11.46%) | 27,010 |
21 Sep 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 1.92 | 1.98 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 6,900 |
19 Sep 2011 | USD | 2 | 2 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 3,830 |
16 Sep 2011 | USD | 2.05 | 2.08 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,269 |
15 Sep 2011 | USD | 1.89 | 2 | 1.89 | 2 | 2 | +0.03 (+1.52%) | 11,400 |
14 Sep 2011 | USD | 1.93 | 1.97 | 1.91 | 1.97 | 1.97 | -0.01 (-0.51%) | 23,700 |
13 Sep 2011 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 300 |
12 Sep 2011 | USD | 1.98 | 2.01 | 1.98 | 2.01 | 2.01 | -0.14 (-6.51%) | 15,000 |