Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 11,318 |
7 Sep 2011 | USD | 2.11 | 2.17 | 2.11 | 2.17 | 2.17 | +0.06 (+2.84%) | 4,600 |
6 Sep 2011 | USD | 2.09 | 2.11 | 2.03 | 2.11 | 2.11 | -0.07 (-3.21%) | 10,300 |
5 Sep 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2.2 | 2.2 | 2.12 | 2.18 | 2.18 | -0.07 (-3.11%) | 23,069 |
1 Sep 2011 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 43,235 |
31 Aug 2011 | USD | 2.34 | 2.35 | 2.3 | 2.35 | 2.35 | +0.15 (+6.82%) | 84,694 |
30 Aug 2011 | USD | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | +0.07 (+3.29%) | 22,312 |
29 Aug 2011 | USD | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | +0.12 (+5.97%) | 6,000 |
26 Aug 2011 | USD | 1.96 | 2.02 | 1.95 | 2.01 | 2.01 | +0.02 (+1.01%) | 35,608 |
25 Aug 2011 | USD | 2 | 2 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 8,750 |
24 Aug 2011 | USD | 2.01 | 2.01 | 1.99 | 2 | 2 | -0.07 (-3.38%) | 31,900 |
23 Aug 2011 | USD | 2.07 | 2.1 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 6,420 |
22 Aug 2011 | USD | 2.05 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 5,032 |
19 Aug 2011 | USD | 2.11 | 2.13 | 2.02 | 2.09 | 2.09 | -0.19 (-8.33%) | 51,454 |
18 Aug 2011 | USD | 2.3 | 2.3055 | 2.25 | 2.28 | 2.28 | -0.19 (-7.69%) | 57,100 |
17 Aug 2011 | USD | 2.43 | 2.49 | 2.43 | 2.47 | 2.47 | +0.07 (+2.92%) | 14,900 |
16 Aug 2011 | USD | 2.35 | 2.41 | 2.35 | 2.4 | 2.4 | +0.06 (+2.56%) | 3,091 |
15 Aug 2011 | USD | 2.35 | 2.35 | 2.32 | 2.34 | 2.34 | +0.04 (+1.74%) | 7,511 |
12 Aug 2011 | USD | 2.24 | 2.33 | 2.24 | 2.3 | 2.3 | -0.06 (-2.54%) | 15,752 |
11 Aug 2011 | USD | 2.3 | 2.39 | 2.25 | 2.36 | 2.36 | +0.1 (+4.42%) | 68,570 |
10 Aug 2011 | USD | 2.31 | 2.32 | 2.26 | 2.26 | 2.26 | -0.04 (-1.74%) | 30,400 |
9 Aug 2011 | USD | 2.31 | 2.35 | 2.27 | 2.3 | 2.3 | -0.05 (-2.13%) | 24,979 |
8 Aug 2011 | USD | 2.37 | 2.37 | 2.24 | 2.35 | 2.35 | -0.01 (-0.42%) | 45,750 |
5 Aug 2011 | USD | 2.4 | 2.4 | 2.34 | 2.36 | 2.36 | -0.11 (-4.45%) | 35,172 |
4 Aug 2011 | USD | 2.45 | 2.5 | 2.45 | 2.47 | 2.47 | -0.11 (-4.26%) | 20,400 |
3 Aug 2011 | USD | 2.55 | 2.64 | 2.55 | 2.58 | 2.58 | -0.05 (-1.90%) | 10,341 |
2 Aug 2011 | USD | 2.64 | 2.64 | 2.57 | 2.63 | 2.63 | +0.01 (+0.38%) | 18,200 |
1 Aug 2011 | USD | 2.61 | 2.62 | 2.6 | 2.62 | 2.62 | +0.07 (+2.75%) | 13,641 |