| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | USD | 2.54 | 2.55 | 2.51 | 2.55 | 2.55 | -0.03 (-1.16%) | 4,493 |
| 28 Jul 2011 | USD | 2.6 | 2.62 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 25,900 |
| 27 Jul 2011 | USD | 2.54 | 2.6 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 22,713 |
| 26 Jul 2011 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 25 Jul 2011 | USD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | -0.04 (-1.54%) | 700 |
| 22 Jul 2011 | USD | 2.59 | 2.59 | 2.55 | 2.59 | 2.59 | +0.04 (+1.57%) | 26,386 |
| 21 Jul 2011 | USD | 2.47 | 2.57 | 2.47 | 2.55 | 2.55 | +0.13 (+5.37%) | 227,250 |
| 20 Jul 2011 | USD | 2.46 | 2.46 | 2.42 | 2.42 | 2.42 | -0.02 (-0.82%) | 33,257 |
| 19 Jul 2011 | USD | 2.47 | 2.47 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 17,768 |
| 18 Jul 2011 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,500 |
| 15 Jul 2011 | USD | 2.4 | 2.42 | 2.4 | 2.42 | 2.42 | +0.01 (+0.41%) | 8,205 |
| 14 Jul 2011 | USD | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,642 |
| 13 Jul 2011 | USD | 2.38 | 2.43 | 2.38 | 2.43 | 2.43 | +0.07 (+2.97%) | 12,727 |
| 12 Jul 2011 | USD | 2.38 | 2.38 | 2.36 | 2.36 | 2.36 | -0.05 (-2.07%) | 2,671 |
| 11 Jul 2011 | USD | 2.38 | 2.43 | 2.38 | 2.41 | 2.41 | 0.0 (0.0%) | 4,516 |
| 8 Jul 2011 | USD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | +0.02 (+0.84%) | 1,942 |
| 7 Jul 2011 | USD | 2.4 | 2.4 | 2.38 | 2.39 | 2.39 | -0.01 (-0.42%) | 10,143 |
| 6 Jul 2011 | USD | 2.41 | 2.41 | 2.38 | 2.4 | 2.4 | -0.04 (-1.64%) | 15,650 |
| 5 Jul 2011 | USD | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 10,700 |
| 4 Jul 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 2.4 | 2.44 | 2.4 | 2.44 | 2.44 | +0.08 (+3.39%) | 8,187 |
| 30 Jun 2011 | USD | 2.4 | 2.4 | 2.36 | 2.36 | 2.36 | +0.02 (+0.85%) | 700 |
| 29 Jun 2011 | USD | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | +0.07 (+3.08%) | 27,645 |
| 28 Jun 2011 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 1,000 |
| 27 Jun 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.06 (+2.73%) | 2,300 |
| 24 Jun 2011 | USD | 2.18 | 2.2 | 2.18 | 2.2 | 2.2 | +0.09 (+4.27%) | 4,200 |
| 23 Jun 2011 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 500 |
| 22 Jun 2011 | USD | 2.2 | 2.2 | 2.14 | 2.2 | 2.2 | +0.1 (+4.76%) | 12,757 |
| 21 Jun 2011 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 736 |
| 20 Jun 2011 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 47,680 |
