Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.07 (+3.40%) | 4,700 |
16 Jun 2011 | USD | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | -0.15 (-6.79%) | 5,200 |
15 Jun 2011 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | -0.02 (-0.90%) | 4,300 |
14 Jun 2011 | USD | 2.23 | 2.27 | 2.23 | 2.23 | 2.23 | -0.05 (-2.19%) | 9,045 |
13 Jun 2011 | USD | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 29,609 |
10 Jun 2011 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 14,235 |
9 Jun 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 5,892 |
8 Jun 2011 | USD | 2.4 | 2.47 | 2.4 | 2.42 | 2.42 | 0.0 (0.0%) | 28,700 |
7 Jun 2011 | USD | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | +0.11 (+4.76%) | 34,400 |
6 Jun 2011 | USD | 2.27 | 2.31 | 2.25 | 2.31 | 2.31 | -0.03 (-1.28%) | 25,400 |
3 Jun 2011 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.14 (-5.65%) | 20,118 |
2 Jun 2011 | USD | 2.48 | 2.48 | 2.47 | 2.48 | 2.48 | +0.02 (+0.81%) | 12,505 |
1 Jun 2011 | USD | 2.51 | 2.51 | 2.46 | 2.46 | 2.46 | -0.01 (-0.40%) | 41,262 |
31 May 2011 | USD | 2.47 | 2.47 | 2.45 | 2.47 | 2.47 | +0.03 (+1.23%) | 5,832 |
30 May 2011 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 2.43 | 2.44 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 9,035 |
26 May 2011 | USD | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | +0.12 (+5.17%) | 21,005 |
25 May 2011 | USD | 2.29 | 2.33 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 18,329 |
24 May 2011 | USD | 2.3 | 2.32 | 2.3 | 2.32 | 2.32 | +0.11 (+4.98%) | 8,000 |
23 May 2011 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 7,461 |
20 May 2011 | USD | 2.28 | 2.28 | 2.26 | 2.26 | 2.26 | -0.06 (-2.59%) | 6,376 |
19 May 2011 | USD | 2.33 | 2.33 | 2.31 | 2.32 | 2.32 | -0.05 (-2.11%) | 12,131 |
18 May 2011 | USD | 2.29 | 2.37 | 2.29 | 2.37 | 2.37 | +0.19 (+8.72%) | 144,798 |
17 May 2011 | USD | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | -0.02 (-0.91%) | 8,213 |
16 May 2011 | USD | 2.24 | 2.24 | 2.18 | 2.2 | 2.2 | -0.08 (-3.51%) | 108,546 |
13 May 2011 | USD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.14 (+6.54%) | 41,980 |
12 May 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,500 |
11 May 2011 | USD | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 5,500 |
10 May 2011 | USD | 2.12 | 2.12 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 9,386 |
9 May 2011 | USD | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | -0.05 (-2.30%) | 169,451 |