| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 2.15 | 2.18 | 2.14 | 2.17 | 2.17 | +0.07 (+3.33%) | 11,297 |
| 5 May 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.04 (+1.94%) | 5,500 |
| 4 May 2011 | USD | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 11,600 |
| 3 May 2011 | USD | 2.18 | 2.18 | 2.12 | 2.17 | 2.17 | +0.03 (+1.40%) | 4,150 |
| 2 May 2011 | USD | 2.18 | 2.18 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 5,000 |
| 29 Apr 2011 | USD | 2.14 | 2.19 | 2.13 | 2.19 | 2.19 | +0.09 (+4.29%) | 9,868 |
| 28 Apr 2011 | USD | 2.1 | 2.1 | 2.08 | 2.1 | 2.1 | -0.06 (-2.78%) | 9,372 |
| 27 Apr 2011 | USD | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | -0.04 (-1.82%) | 33,390 |
| 26 Apr 2011 | USD | 2.19 | 2.2 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 64,249 |
| 25 Apr 2011 | USD | 2.21 | 2.21 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 36,571 |
| 22 Apr 2011 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 81,970 |
| 20 Apr 2011 | USD | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | +0.05 (+2.25%) | 163,913 |
| 19 Apr 2011 | USD | 2.21 | 2.22 | 2.19 | 2.22 | 2.22 | +0.06 (+2.78%) | 77,885 |
| 18 Apr 2011 | USD | 2.15 | 2.17 | 2.14 | 2.16 | 2.16 | -0.09 (-4%) | 38,942 |
| 15 Apr 2011 | USD | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | +0.15 (+7.14%) | 107,823 |
| 14 Apr 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 29,760 |
| 13 Apr 2011 | USD | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | +0.08 (+4%) | 4,783 |
| 12 Apr 2011 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | USD | 2.01 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 8,700 |
| 8 Apr 2011 | USD | 2.07 | 2.07 | 2.01 | 2.01 | 2.01 | -0.05 (-2.43%) | 38,481 |
| 7 Apr 2011 | USD | 2.03 | 2.06 | 2.03 | 2.06 | 2.06 | +0.11 (+5.64%) | 65,464 |
| 6 Apr 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,500 |
| 5 Apr 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 6,150 |
| 4 Apr 2011 | USD | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | +0.18 (+10.34%) | 11,238 |
| 1 Apr 2011 | USD | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 9,100 |
| 31 Mar 2011 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.04 (+2.29%) | 1,000 |
| 30 Mar 2011 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,287 |
| 29 Mar 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,900 |
| 28 Mar 2011 | USD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 13,168 |
