| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.1 (+5.81%) | 4,191 |
| 24 Mar 2011 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 35,500 |
| 23 Mar 2011 | USD | 1.7066 | 1.72 | 1.7066 | 1.72 | 1.72 | +0.07 (+4.24%) | 6,375 |
| 22 Mar 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 21 Mar 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.06 (+3.77%) | 19,150 |
| 18 Mar 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 1.59 | 1.59 | 1.55 | 1.59 | 1.59 | -0.02 (-1.24%) | 12,427 |
| 16 Mar 2011 | USD | 1.597 | 1.61 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 8,657 |
| 15 Mar 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 17,248 |
| 14 Mar 2011 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 948 |
| 11 Mar 2011 | USD | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +0.13 (+8.50%) | 16,071 |
| 10 Mar 2011 | USD | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 16,200 |
| 9 Mar 2011 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 21,000 |
| 8 Mar 2011 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | +0.02 (+1.31%) | 8,200 |
| 7 Mar 2011 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,243 |
| 4 Mar 2011 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -0.04 (-2.52%) | 1,886 |
| 3 Mar 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 6,016 |
| 1 Mar 2011 | USD | 1.56 | 1.62 | 1.56 | 1.6 | 1.6 | +0.1 (+6.67%) | 13,644 |
| 28 Feb 2011 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 15,216 |
| 25 Feb 2011 | USD | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.06 (+4.26%) | 206,062 |
| 24 Feb 2011 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 3,875 |
| 23 Feb 2011 | USD | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 6,464 |
| 22 Feb 2011 | USD | 1.53 | 1.53 | 1.47 | 1.51 | 1.51 | -0.06 (-3.82%) | 11,337 |
| 21 Feb 2011 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 8,863 |
| 17 Feb 2011 | USD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.04 (+2.70%) | 3,300 |
| 16 Feb 2011 | USD | 1.5 | 1.51 | 1.46 | 1.48 | 1.48 | -0.07 (-4.52%) | 61,772 |
| 15 Feb 2011 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 3,104 |
| 14 Feb 2011 | USD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 13,573 |
