| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 1.56 | 1.56 | 1.52 | 1.56 | 1.56 | -0.04 (-2.50%) | 24,100 |
| 10 Feb 2011 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 7,072 |
| 9 Feb 2011 | USD | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | -0.04 (-2.41%) | 18,452 |
| 8 Feb 2011 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 13,000 |
| 7 Feb 2011 | USD | 1.69 | 1.69 | 1.64 | 1.69 | 1.69 | -0.03 (-1.74%) | 7,113 |
| 4 Feb 2011 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 1,000 |
| 3 Feb 2011 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | -0.01 (-0.58%) | 3,000 |
| 2 Feb 2011 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.06 (+3.61%) | 33,736 |
| 1 Feb 2011 | USD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 509,282 |
| 31 Jan 2011 | USD | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 98,466 |
| 28 Jan 2011 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 21,078 |
| 27 Jan 2011 | USD | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | -0.03 (-1.79%) | 97,267 |
| 26 Jan 2011 | USD | 1.7 | 1.72 | 1.68 | 1.68 | 1.68 | -0.09 (-5.08%) | 97,100 |
| 25 Jan 2011 | USD | 1.75 | 1.77 | 1.72 | 1.77 | 1.77 | -0.03 (-1.67%) | 40,377 |
| 24 Jan 2011 | USD | 1.8 | 1.8 | 1.76 | 1.8 | 1.8 | -0.08 (-4.26%) | 139,389 |
| 21 Jan 2011 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 6,204 |
| 20 Jan 2011 | USD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 48,646 |
| 19 Jan 2011 | USD | 1.9 | 1.94 | 1.9 | 1.93 | 1.93 | +0.06 (+3.21%) | 42,691 |
| 18 Jan 2011 | USD | 1.81 | 1.87 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 46,662 |
| 17 Jan 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 130,700 |
| 13 Jan 2011 | USD | 1.81 | 1.8374 | 1.8 | 1.81 | 1.81 | 0.0 (0.0%) | 17,361 |
| 12 Jan 2011 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 21,244 |
| 11 Jan 2011 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.1 (+5.71%) | 33,650 |
| 10 Jan 2011 | USD | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | +0.07 (+4.17%) | 13,700 |
| 7 Jan 2011 | USD | 1.64 | 1.6994 | 1.64 | 1.68 | 1.68 | -0.03 (-1.75%) | 6,600 |
| 6 Jan 2011 | USD | 1.71 | 1.71 | 1.68 | 1.71 | 1.71 | -0.07 (-3.93%) | 15,100 |
| 5 Jan 2011 | USD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | +0.07 (+4.09%) | 11,344 |
| 4 Jan 2011 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.11 (+6.88%) | 820 |
| 3 Jan 2011 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
