Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.08 (+5.26%) | 35,514 |
29 Dec 2010 | USD | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -0.04 (-2.56%) | 20,000 |
28 Dec 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 10,000 |
27 Dec 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.5518 | 1.57 | 1.5518 | 1.56 | 1.56 | -0.01 (-0.64%) | 14,600 |
22 Dec 2010 | USD | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | +0.16 (+11.35%) | 78,800 |
21 Dec 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 2,250 |
20 Dec 2010 | USD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | -0.13 (-7.98%) | 18,453 |
17 Dec 2010 | USD | 1.63 | 1.63 | 1.56 | 1.63 | 1.63 | -0.01 (-0.61%) | 12,244 |
16 Dec 2010 | USD | 1.6314 | 1.64 | 1.6314 | 1.64 | 1.64 | +0.05 (+3.14%) | 4,610 |
15 Dec 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,958 |
13 Dec 2010 | USD | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 27,750 |
10 Dec 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 4,500 |
8 Dec 2010 | USD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 5,500 |
7 Dec 2010 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 24,572 |
6 Dec 2010 | USD | 1.63 | 1.63 | 1.6 | 1.63 | 1.63 | -0.01 (-0.61%) | 2,900 |
3 Dec 2010 | USD | 1.57 | 1.64 | 1.57 | 1.64 | 1.64 | +0.03 (+1.86%) | 76,300 |
2 Dec 2010 | USD | 1.61 | 1.61 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 22,928 |
1 Dec 2010 | USD | 1.6 | 1.6153 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 44,500 |
30 Nov 2010 | USD | 1.6 | 1.6 | 1.5298 | 1.6 | 1.6 | +0.12 (+8.11%) | 127,750 |
29 Nov 2010 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 1.42 | 1.48 | 1.42 | 1.48 | 1.48 | +0.07 (+4.96%) | 4,100 |
25 Nov 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 8,313 |
23 Nov 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |