Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.01 (+0.69%) | 730 |
18 Nov 2010 | USD | 1.44 | 1.44 | 1.39 | 1.44 | 1.44 | +0.14 (+10.77%) | 2,500 |
17 Nov 2010 | USD | 1.31 | 1.31 | 1.28 | 1.3 | 1.3 | -0.12 (-8.45%) | 7,500 |
16 Nov 2010 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.07 (+5.19%) | 600 |
12 Nov 2010 | USD | 1.35 | 1.38 | 1.34 | 1.35 | 1.35 | -0.19 (-12.34%) | 8,736 |
11 Nov 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 1,000 |
9 Nov 2010 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 63,071 |
8 Nov 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 12,555 |
5 Nov 2010 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 6,000 |
4 Nov 2010 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.08 (+5.13%) | 5,600 |
3 Nov 2010 | USD | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | -0.01 (-0.64%) | 10,585 |
2 Nov 2010 | USD | 1.5177 | 1.57 | 1.5177 | 1.57 | 1.57 | +0.02 (+1.29%) | 16,800 |
1 Nov 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.1 (+6.90%) | 5,600 |
29 Oct 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | +0.04 (+2.84%) | 6,400 |
27 Oct 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,000 |
26 Oct 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.09 (+6.87%) | 42,000 |
25 Oct 2010 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 161,000 |
22 Oct 2010 | USD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.04 (+3.08%) | 6,000 |
21 Oct 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 11,000 |
20 Oct 2010 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 10,000 |
19 Oct 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,500 |
18 Oct 2010 | USD | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 5,200 |
15 Oct 2010 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 13,000 |
14 Oct 2010 | USD | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 5,100 |
13 Oct 2010 | USD | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.075 (+5.88%) | 18,100 |
12 Oct 2010 | USD | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | +0.015 (+1.19%) | 40,000 |
11 Oct 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |