Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 10,400 |
7 Oct 2010 | USD | 1.235 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 34,500 |
6 Oct 2010 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.02 (+1.63%) | 7,700 |
5 Oct 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 625 |
4 Oct 2010 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | +0.07 (+5.98%) | 4,000 |
1 Oct 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 12,200 |
30 Sep 2010 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 17,330 |
29 Sep 2010 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 3,000 |
28 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.06 (+5.50%) | 4,200 |
23 Sep 2010 | USD | 1.13 | 1.15 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 26,400 |
22 Sep 2010 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.031 (+2.82%) | 2,750 |
21 Sep 2010 | USD | 1.1 | 1.1 | 1.099 | 1.099 | 1.099 | +0.124 (+12.72%) | 9,000 |
20 Sep 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.99 | 0.99 | 0.975 | 0.975 | 0.975 | +0.075 (+8.33%) | 18,000 |
10 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,700 |