Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.075 (+11.45%) | 3,000 |
31 May 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.075 (+12.93%) | 100 |
26 May 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.04 (-6.45%) | 17,500 |
17 May 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.001 (+0.16%) | 2,000 |
13 May 2010 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.619 | 0.619 | 0.619 | 0.619 | 0.619 | -0.016 (-2.52%) | 595,000 |
5 May 2010 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.03 (-4.51%) | 10,000 |
4 May 2010 | USD | 0.665 | 0.665 | 0.63 | 0.665 | 0.665 | -0.005 (-0.75%) | 6,000 |
3 May 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 20,000 |
30 Apr 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 36,500 |
29 Apr 2010 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 20,000 |
28 Apr 2010 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 24,000 |
27 Apr 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.015 (+2.29%) | 25,800 |
26 Apr 2010 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 1,000 |