Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,500 |
10 May 2022 | USD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | -0.01 (-2.50%) | 9,200 |
9 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,000 |
4 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 17,500 |
2 May 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,500 |
29 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 12,800 |
27 Apr 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 15,000 |
25 Apr 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 1,000 |
21 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 500 |
14 Apr 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.05 (+11.36%) | 500 |
13 Apr 2022 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 3,600 |
12 Apr 2022 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.03 (+6.98%) | 1,000 |
11 Apr 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 200 |
8 Apr 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 25 |
7 Apr 2022 | USD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.04 (-8%) | 4,000 |
6 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |