Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,500 |
28 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,500 |
25 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 1,600 |
24 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 1,000 |
21 Mar 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 10,600 |
18 Mar 2022 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | +0.04 (+8.51%) | 3,500 |
17 Mar 2022 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.05 (+11.90%) | 500 |
16 Mar 2022 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.03 (+7.69%) | 3,000 |
15 Mar 2022 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | -0.03 (-7.14%) | 2,100 |
14 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.06 (-12.50%) | 500 |
11 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 100 |
10 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 30,000 |
9 Mar 2022 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 28,300 |
8 Mar 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | -0.06 (-10.71%) | 10,000 |
4 Mar 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,500 |
28 Feb 2022 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | -0.04 (-6.45%) | 5,600 |
25 Feb 2022 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 400 |
24 Feb 2022 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 800 |
23 Feb 2022 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 240 |
22 Feb 2022 | USD | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -0.08 (-11.94%) | 700 |
18 Feb 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 3,000 |
15 Feb 2022 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |