Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 2,600 |
29 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 7,500 |
23 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.06 (+10.17%) | 4,500 |
21 Dec 2021 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 10,000 |
20 Dec 2021 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 800 |
17 Dec 2021 | USD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | -0.05 (-7.25%) | 3,900 |
16 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 800 |
10 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.001 (+0.11%) | 0 |
9 Dec 2021 | USD | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.7192 | 0.7192 | 0.7192 | 0.7192 | 0.7192 | -0.001 (-0.11%) | 0 |
2 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 400 |
29 Nov 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,000 |
23 Nov 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,300 |
22 Nov 2021 | USD | 0.79 | 0.81 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 17,000 |
19 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,500 |
18 Nov 2021 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 1,000 |