Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | +0.09 (+11.69%) | 4,000 |
23 Aug 2021 | USD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 3,800 |
20 Aug 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 300 |
19 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 3,100 |
18 Aug 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 2,000 |
16 Aug 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.06 (+7.59%) | 500 |
13 Aug 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.84 | 0.84 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 21,500 |
11 Aug 2021 | USD | 0.81 | 0.86 | 0.81 | 0.83 | 0.83 | -0.01 (-1.19%) | 37,000 |
10 Aug 2021 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,500 |
9 Aug 2021 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 10,200 |
6 Aug 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 300 |
5 Aug 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 4,300 |
2 Aug 2021 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 3,200 |
30 Jul 2021 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,000 |
29 Jul 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 500 |
28 Jul 2021 | USD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 1,200 |
27 Jul 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,100 |
26 Jul 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,600 |
23 Jul 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 200 |
22 Jul 2021 | USD | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 2,200 |
21 Jul 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.98 | 1 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 1,300 |
19 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 500 |
15 Jul 2021 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 3,300 |
14 Jul 2021 | USD | 1.04 | 1.04 | 0.94 | 1 | 1 | -0.07 (-6.54%) | 5,600 |