Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | -0.08 (-6.96%) | 3,800 |
12 Jul 2021 | USD | 0.97 | 1.15 | 0.97 | 1.15 | 1.15 | +0.05 (+4.55%) | 500 |
9 Jul 2021 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 800 |
8 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.08 | 1.11 | 1.01 | 1.1 | 1.1 | -0.02 (-1.79%) | 15,200 |
2 Jul 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 500 |
29 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 5,100 |
24 Jun 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 4,000 |
16 Jun 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.09 (-7.69%) | 2,000 |
15 Jun 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 500 |
10 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 4,900 |
8 Jun 2021 | USD | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | -0.08 (-6.50%) | 2,500 |
7 Jun 2021 | USD | 1.05 | 1.23 | 1.05 | 1.23 | 1.23 | +0.03 (+2.50%) | 500 |
4 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 700 |
3 Jun 2021 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 200 |
2 Jun 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,500 |
1 Jun 2021 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |