Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 1.45 | 1.45 | 1.35 | 1.39 | 1.39 | -0.07 (-4.79%) | 2,500 |
3 Mar 2021 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.35 | 1.46 | 1.3 | 1.46 | 1.46 | +0.09 (+6.57%) | 800 |
1 Mar 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 100 |
26 Feb 2021 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 500 |
25 Feb 2021 | USD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.12 (-7.89%) | 2,000 |
24 Feb 2021 | USD | 1.52 | 1.58 | 1.35 | 1.52 | 1.52 | -0.04 (-2.56%) | 20,500 |
23 Feb 2021 | USD | 1.34 | 1.56 | 1.34 | 1.56 | 1.56 | +0.26 (+20%) | 107,100 |
22 Feb 2021 | USD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 5,500 |
19 Feb 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 700 |
17 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.06 (+5.04%) | 100 |
16 Feb 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,500 |
12 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 7,700 |
11 Feb 2021 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.13 (-9.35%) | 1,000 |
10 Feb 2021 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.18 (+14.88%) | 300 |
9 Feb 2021 | USD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 8,000 |
8 Feb 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 500 |
4 Feb 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | +0.07 (+6.36%) | 1,300 |
2 Feb 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 5,000 |
1 Feb 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 3,300 |
29 Jan 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 400 |
28 Jan 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 20,100 |
27 Jan 2021 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,000 |
26 Jan 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,100 |
22 Jan 2021 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 3,000 |
21 Jan 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 100 |