Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 500 |
19 Jan 2021 | USD | 1.17 | 1.17 | 1.06 | 1.14 | 1.14 | -0.03 (-2.56%) | 20,900 |
15 Jan 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.03 (+2.63%) | 500 |
13 Jan 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 300 |
12 Jan 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.05 | 1.17 | 1.05 | 1.17 | 1.17 | +0.13 (+12.50%) | 2,400 |
7 Jan 2021 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.12 (-10.34%) | 1,300 |
6 Jan 2021 | USD | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | +0.11 (+10.48%) | 7,800 |
5 Jan 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.07 (-6.25%) | 1,000 |
4 Jan 2021 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,000 |
30 Dec 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.17 | 1.17 | 1.12 | 1.14 | 1.14 | +0.1 (+9.62%) | 1,800 |
28 Dec 2020 | USD | 1.03 | 1.13 | 1.03 | 1.04 | 1.04 | -0.1 (-8.77%) | 2,800 |
24 Dec 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 400 |
22 Dec 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.07 | 1.12 | 1.07 | 1.11 | 1.11 | -0.11 (-9.02%) | 6,200 |
18 Dec 2020 | USD | 1.1 | 1.22 | 1.1 | 1.22 | 1.22 | +0.11 (+9.91%) | 800 |
17 Dec 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 5,400 |
16 Dec 2020 | USD | 1.22 | 1.22 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 1,400 |
15 Dec 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.13 (-10.48%) | 700 |
14 Dec 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 1.11 | 1.24 | 1.11 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,300 |
7 Dec 2020 | USD | 1.13 | 1.25 | 1.13 | 1.25 | 1.25 | +0.07 (+5.93%) | 1,000 |