| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 15 Jun 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.14 (-11.11%) | 5,000 |
| 11 Jun 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 10 Jun 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 600 |
| 8 Jun 2020 | USD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 12,500 |
| 5 Jun 2020 | USD | 1.2 | 1.23 | 1.17 | 1.23 | 1.23 | +0.09 (+7.89%) | 13,546 |
| 4 Jun 2020 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 23,202 |
| 3 Jun 2020 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 0.0 (0.0%) | 9,504 |
| 2 Jun 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.045 (+3.96%) | 200 |
| 1 Jun 2020 | USD | 1.18 | 1.18 | 1.135 | 1.135 | 1.135 | -0.005 (-0.44%) | 2,700 |
| 29 May 2020 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 570 |
| 28 May 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 1 |
| 27 May 2020 | USD | 1.115 | 1.17 | 1.08 | 1.17 | 1.17 | +0.03 (+2.63%) | 13,401 |
| 26 May 2020 | USD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 22,220 |
| 22 May 2020 | USD | 0.97 | 1.14 | 0.97 | 1.14 | 1.14 | +0.099 (+9.49%) | 4,345 |
| 21 May 2020 | USD | 1.16 | 1.16 | 1.0412 | 1.0412 | 1.0412 | -0.019 (-1.77%) | 1,280 |
| 20 May 2020 | USD | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 3,300 |
| 19 May 2020 | USD | 1.08 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 533 |
| 18 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 100 |
| 15 May 2020 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,100 |
| 14 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | +0.055 (+5.26%) | 2,808 |
| 11 May 2020 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | +0.015 (+1.46%) | 100 |
| 8 May 2020 | USD | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 300 |
| 7 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 52,300 |
| 6 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.072 (+7.42%) | 200 |
