Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | +0.087 (+9.83%) | 10,000 |
1 May 2020 | USD | 0.9 | 1 | 0.89 | 0.89 | 0.89 | -0.125 (-12.32%) | 18,901 |
30 Apr 2020 | USD | 1.015 | 1.015 | 0.92 | 1.015 | 1.015 | -0.075 (-6.88%) | 17,724 |
29 Apr 2020 | USD | 1.025 | 1.09 | 0.93 | 1.09 | 1.09 | +0.01 (+0.93%) | 18,500 |
28 Apr 2020 | USD | 1.08 | 1.08 | 0.95 | 1.08 | 1.08 | +0.02 (+1.89%) | 10,700 |
27 Apr 2020 | USD | 0.995 | 1.06 | 0.995 | 1.06 | 1.06 | +0.06 (+6%) | 15,000 |
24 Apr 2020 | USD | 0.92 | 1.04 | 0.92 | 1 | 1 | -0.05 (-4.76%) | 6,154 |
23 Apr 2020 | USD | 1.12 | 1.13 | 1.05 | 1.05 | 1.05 | +0.1 (+10.53%) | 1,400 |
22 Apr 2020 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.13 (-12.04%) | 5,755 |
21 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.08 (+8%) | 400 |
15 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
9 Apr 2020 | USD | 0.994 | 1 | 0.994 | 1 | 1 | +0.03 (+3.09%) | 600 |
8 Apr 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | +0.08 (+8.99%) | 2,200 |
6 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 20 |
2 Apr 2020 | USD | 0.89 | 0.89 | 0.76 | 0.89 | 0.89 | -0.04 (-4.30%) | 486 |
1 Apr 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 20 |
31 Mar 2020 | USD | 0.75 | 0.93 | 0.75 | 0.93 | 0.93 | +0.03 (+3.33%) | 3,700 |
30 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.82 | 0.9 | 0.82 | 0.9 | 0.9 | +0.016 (+1.78%) | 1,477 |
26 Mar 2020 | USD | 0.9 | 0.93 | 0.8505 | 0.8843 | 0.8843 | -0.086 (-8.84%) | 2,304 |
25 Mar 2020 | USD | 0.873 | 0.97 | 0.775 | 0.97 | 0.97 | 0.0 (0.0%) | 15,700 |
24 Mar 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 400 |
23 Mar 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |