Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.815 | 0.9 | 0.79 | 0.9 | 0.9 | +0.04 (+4.65%) | 11,647 |
19 Mar 2020 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,245 |
18 Mar 2020 | USD | 0.8 | 0.87 | 0.8 | 0.87 | 0.87 | -0.11 (-11.22%) | 1,614 |
17 Mar 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | -0.1 (-9.26%) | 5,200 |
13 Mar 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.06 | 1.08 | 0.995 | 1.08 | 1.08 | 0.0 (0.0%) | 11,200 |
11 Mar 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 500 |
9 Mar 2020 | USD | 0.95 | 1.08 | 0.95 | 1.08 | 1.08 | -0.1 (-8.47%) | 1,200 |
6 Mar 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | +0.05 (+4.42%) | 400 |
4 Mar 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.11 (-8.87%) | 498 |
3 Mar 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.0825 | 1.24 | 1.0825 | 1.24 | 1.24 | +0.03 (+2.48%) | 4,200 |
27 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.004 (+0.33%) | 0 |
25 Feb 2020 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | +0.11 (+10.00%) | 200 |
24 Feb 2020 | USD | 1.06 | 1.19 | 1.06 | 1.0964 | 1.0964 | -0.164 (-12.98%) | 2,533 |
21 Feb 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 4,130 |
18 Feb 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.02 (+1.57%) | 200 |
12 Feb 2020 | USD | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 1,400 |
11 Feb 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.22 | 1.27 | 1.09 | 1.27 | 1.27 | +0.04 (+3.25%) | 1,500 |
7 Feb 2020 | USD | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | -0.07 (-5.38%) | 1,200 |