Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 400 |
5 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 200 |
3 Feb 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 200 |
31 Jan 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,957 |
28 Jan 2020 | USD | 1.125 | 1.16 | 1.125 | 1.16 | 1.16 | -0.06 (-4.92%) | 617 |
27 Jan 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 368 |
22 Jan 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 8,750 |
17 Jan 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 200 |
16 Jan 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.28 | 1.36 | 1.28 | 1.35 | 1.35 | -0.02 (-1.46%) | 3,450 |
14 Jan 2020 | USD | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | +0.117 (+9.34%) | 700 |
13 Jan 2020 | USD | 1.25 | 1.2785 | 1.25 | 1.253 | 1.253 | -0.027 (-2.11%) | 8,893 |
10 Jan 2020 | USD | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 0.0 (0.0%) | 3,843 |
9 Jan 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.09 (+7.56%) | 200 |
8 Jan 2020 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.07 (-5.56%) | 1,900 |
7 Jan 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.04 (+3.28%) | 150,200 |
6 Jan 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 813 |
3 Jan 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 400 |
31 Dec 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,700 |
27 Dec 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.07 (+6.42%) | 27,000 |
26 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |