Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 1,000 |
17 Dec 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.11 (+10.09%) | 100 |
12 Dec 2019 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.033 (+3.07%) | 4,320 |
11 Dec 2019 | USD | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | -0.001 (-0.05%) | 1,000 |
9 Dec 2019 | USD | 1.02 | 1.058 | 1.02 | 1.058 | 1.058 | -0.022 (-2.04%) | 10,200 |
6 Dec 2019 | USD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | -0.005 (-0.51%) | 8,841 |
5 Dec 2019 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.045 | 1.0855 | 1.045 | 1.0855 | 1.0855 | +0.015 (+1.45%) | 305 |
29 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | +0.01 (+0.94%) | 300 |
25 Nov 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 300 |
22 Nov 2019 | USD | 1.05 | 1.05 | 1.015 | 1.05 | 1.05 | -0.04 (-3.67%) | 4,900 |
21 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 200 |
19 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.045 (+4.31%) | 200 |
18 Nov 2019 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.025 (-2.34%) | 2,000 |
15 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 0.0 (0.0%) | 5,957 |