Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,659 |
11 Nov 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 300 |
8 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.83%) | 300 |
1 Nov 2019 | USD | 1.085 | 1.0999 | 1.085 | 1.0999 | 1.0999 | -0.01 (-0.91%) | 4,300 |
31 Oct 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 600 |
29 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 300 |
25 Oct 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 3,000 |
24 Oct 2019 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.02 (+1.90%) | 400 |
23 Oct 2019 | USD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.025 (+2.44%) | 600 |
22 Oct 2019 | USD | 1.04 | 1.04 | 1.025 | 1.025 | 1.025 | -0.035 (-3.30%) | 1,490 |
21 Oct 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.061 (+6.11%) | 2,770 |
16 Oct 2019 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.005 (+0.49%) | 300 |
11 Oct 2019 | USD | 0.9941 | 0.9941 | 0.9941 | 0.9941 | 0.9941 | +0.008 (+0.82%) | 300 |
10 Oct 2019 | USD | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.025 (+2.59%) | 800 |
9 Oct 2019 | USD | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.9678 | 0.9678 | 0.9611 | 0.9611 | 0.9611 | -0.038 (-3.79%) | 2,300 |
7 Oct 2019 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 1.01 | 1.01 | 0.98 | 0.999 | 0.999 | +0.036 (+3.78%) | 2,300 |
2 Oct 2019 | USD | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 0.9626 | 0.0 (0.0%) | 0 |