Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 2,000 |
1 Mar 2019 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.065 (+5.78%) | 6,500 |
28 Feb 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | -0.121 (-9.73%) | 4,000 |
26 Feb 2019 | USD | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 1.2463 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.225 | 1.2463 | 1.225 | 1.2463 | 1.2463 | +0.106 (+9.32%) | 475 |
22 Feb 2019 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.14 | 1.1525 | 1.14 | 1.14 | 1.14 | +0.11 (+10.68%) | 1,800 |
20 Feb 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.026 (-2.49%) | 1,500 |
18 Feb 2019 | USD | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | -0.006 (-0.54%) | 1,000 |
14 Feb 2019 | USD | 1.062 | 1.062 | 1.062 | 1.062 | 1.062 | +0.002 (+0.19%) | 500 |
13 Feb 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.02 (+1.92%) | 8,050 |
8 Feb 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 150 |
4 Feb 2019 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -0.03 (-2.79%) | 17,000 |
31 Jan 2019 | USD | 1.06 | 1.0699 | 1.06 | 1.0699 | 1.0699 | +0.05 (+4.89%) | 10,000 |
30 Jan 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 100 |
29 Jan 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 350 |
25 Jan 2019 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.18 (+20.69%) | 15,050 |
24 Jan 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |